시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,820	110	- 0.79%	242,984	3,397
14:19	13,820	110	- 0.79%	242,415	3,389
14:18	13,820	110	- 0.79%	241,571	3,377
14:17	13,820	110	- 0.79%	241,101	3,371
14:16	13,790	140	- 1.01%	239,299	3,346
14:15	13,810	120	- 0.86%	237,073	3,315
14:14	13,820	110	- 0.79%	234,331	3,277
14:13	13,820	110	- 0.79%	233,593	3,267
14:12	13,820	110	- 0.79%	228,708	3,200
14:11	13,840	90	- 0.65%	224,643	3,143