시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,840	90	- 0.65%	248,445	3,472
14:29	13,830	100	- 0.72%	247,446	3,458
14:28	13,820	110	- 0.79%	247,081	3,453
14:27	13,820	110	- 0.79%	246,731	3,448
14:26	13,830	100	- 0.72%	246,282	3,442
14:25	13,820	110	- 0.79%	246,017	3,439
14:24	13,860	70	- 0.50%	245,566	3,432
14:23	13,820	110	- 0.79%	244,687	3,420
14:22	13,810	120	- 0.86%	244,237	3,414
14:21	13,810	120	- 0.86%	243,520	3,404