시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,870	60	- 0.43%	253,760	3,546
14:39	13,840	90	- 0.65%	252,759	3,532
14:38	13,830	100	- 0.72%	252,172	3,524
14:37	13,830	100	- 0.72%	251,721	3,517
14:36	13,840	90	- 0.65%	251,513	3,515
14:35	13,830	100	- 0.72%	250,769	3,504
14:34	13,850	80	- 0.57%	250,265	3,497
14:33	13,850	80	- 0.57%	249,654	3,489
14:32	13,850	80	- 0.57%	249,298	3,484
14:31	13,830	100	- 0.72%	248,832	3,477