시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,860	70	- 0.50%	261,173	3,648
14:49	13,900	30	- 0.22%	260,719	3,642
14:48	13,850	80	- 0.57%	259,863	3,630
14:47	13,850	80	- 0.57%	259,327	3,623
14:46	13,860	70	- 0.50%	258,869	3,617
14:45	13,860	70	- 0.50%	258,418	3,610
14:44	13,870	60	- 0.43%	258,197	3,607
14:43	13,870	60	- 0.43%	256,888	3,589
14:42	13,820	110	- 0.79%	256,290	3,581
14:41	13,860	70	- 0.50%	253,961	3,549