시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	14,100	170	+ 1.22%	102,332	1,438
10:20	14,100	170	+ 1.22%	102,204	1,436
10:19	14,110	180	+ 1.29%	101,433	1,425
10:18	14,150	220	+ 1.58%	99,830	1,402
10:17	14,160	230	+ 1.65%	98,620	1,385
10:16	14,200	270	+ 1.94%	95,491	1,341
10:15	14,200	270	+ 1.94%	91,419	1,283
10:14	14,180	250	+ 1.80%	87,272	1,224
10:13	14,180	250	+ 1.80%	85,849	1,204
10:12	14,180	250	+ 1.80%	84,583	1,186