시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,930	0	0.00%	275,321	3,845
14:59	13,910	20	- 0.14%	275,082	3,841
14:58	13,920	10	- 0.07%	274,452	3,833
14:57	13,900	30	- 0.22%	273,885	3,825
14:56	13,910	20	- 0.14%	273,225	3,815
14:55	13,920	10	- 0.07%	272,973	3,812
14:54	13,850	80	- 0.57%	271,393	3,790
14:53	13,850	80	- 0.57%	271,008	3,785
14:52	13,850	80	- 0.57%	270,557	3,778
14:51	13,880	50	- 0.36%	262,282	3,664