시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	13,930	0	0.00%	141,844	1,991
11:10	13,920	10	- 0.07%	141,538	1,986
11:09	13,930	0	0.00%	141,380	1,984
11:08	13,930	0	0.00%	141,373	1,984
11:07	13,930	0	0.00%	141,006	1,979
11:06	13,930	0	0.00%	140,731	1,975
11:05	13,920	10	- 0.07%	140,716	1,975
11:04	13,920	10	- 0.07%	140,630	1,974
11:03	13,940	10	+ 0.07%	139,034	1,951
11:02	13,970	40	+ 0.29%	138,168	1,939