시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	13,980	50	+ 0.36%	147,050	2,063
11:30	13,970	40	+ 0.29%	147,006	2,063
11:29	13,990	60	+ 0.43%	146,851	2,060
11:28	13,990	60	+ 0.43%	146,636	2,057
11:27	13,990	60	+ 0.43%	146,509	2,056
11:26	13,980	50	+ 0.36%	146,423	2,054
11:25	13,970	40	+ 0.29%	146,303	2,053
11:24	13,970	40	+ 0.29%	146,137	2,050
11:23	13,960	30	+ 0.22%	145,818	2,046
11:22	13,960	30	+ 0.22%	145,382	2,040