시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	13,980	50	+ 0.36%	152,242	2,136
11:53	13,970	40	+ 0.29%	152,143	2,134
11:52	13,970	40	+ 0.29%	151,317	2,123
11:51	13,970	40	+ 0.29%	150,666	2,114
11:50	13,970	40	+ 0.29%	150,577	2,112
11:48	13,970	40	+ 0.29%	150,540	2,112
11:47	13,970	40	+ 0.29%	150,396	2,110
11:46	13,970	40	+ 0.29%	150,391	2,110
11:45	13,980	50	+ 0.36%	149,532	2,098
11:44	13,990	60	+ 0.43%	148,591	2,085