시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	13,970	40	+ 0.29%	153,005	2,146
12:03	13,960	30	+ 0.22%	152,854	2,144
12:02	13,970	40	+ 0.29%	152,843	2,144
12:01	13,960	30	+ 0.22%	152,781	2,143
12:00	13,960	30	+ 0.22%	152,774	2,143
11:59	13,970	40	+ 0.29%	152,599	2,141
11:58	13,970	40	+ 0.29%	152,514	2,140
11:57	13,970	40	+ 0.29%	152,331	2,137
11:56	13,970	40	+ 0.29%	152,300	2,137
11:55	13,970	40	+ 0.29%	152,250	2,136