시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,970	40	+ 0.29%	296,874	4,146
15:09	13,970	40	+ 0.29%	296,872	4,146
15:08	13,970	40	+ 0.29%	296,685	4,143
15:07	13,990	60	+ 0.43%	289,815	4,047
15:06	13,990	60	+ 0.43%	283,784	3,963
15:05	13,970	40	+ 0.29%	281,351	3,929
15:04	13,940	10	+ 0.07%	277,953	3,881
15:03	13,940	10	+ 0.07%	276,698	3,864
15:02	13,940	10	+ 0.07%	276,672	3,863
15:01	13,930	0	0.00%	276,653	3,863