시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	13,960	30	+ 0.22%	157,333	2,207
12:13	13,980	50	+ 0.36%	156,579	2,196
12:12	13,970	40	+ 0.29%	156,072	2,189
12:11	13,970	40	+ 0.29%	154,142	2,162
12:10	13,970	40	+ 0.29%	154,120	2,162
12:09	13,980	50	+ 0.36%	153,852	2,158
12:08	13,980	50	+ 0.36%	153,846	2,158
12:07	13,970	40	+ 0.29%	153,490	2,153
12:06	13,960	30	+ 0.22%	153,366	2,151
12:05	13,960	30	+ 0.22%	153,256	2,150