시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	13,940	10	+ 0.07%	166,943	2,341
12:25	13,940	10	+ 0.07%	164,857	2,312
12:24	13,950	20	+ 0.14%	160,199	2,247
12:23	13,960	30	+ 0.22%	159,831	2,242
12:22	13,960	30	+ 0.22%	159,695	2,240
12:21	13,950	20	+ 0.14%	159,321	2,235
12:20	13,950	20	+ 0.14%	159,205	2,233
12:19	13,950	20	+ 0.14%	159,105	2,232
12:18	13,960	30	+ 0.22%	159,042	2,231
12:17	13,950	20	+ 0.14%	158,906	2,229