시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	13,930	0	0.00%	173,904	2,438
12:35	13,920	10	- 0.07%	173,888	2,438
12:34	13,940	10	+ 0.07%	168,873	2,368
12:33	13,950	20	+ 0.14%	168,709	2,365
12:32	13,950	20	+ 0.14%	168,706	2,365
12:31	13,950	20	+ 0.14%	168,642	2,365
12:30	13,950	20	+ 0.14%	167,704	2,351
12:29	13,950	20	+ 0.14%	167,698	2,351
12:28	13,950	20	+ 0.14%	167,406	2,347
12:27	13,950	20	+ 0.14%	167,399	2,347