시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	13,920	10	- 0.07%	178,695	2,504
12:45	13,920	10	- 0.07%	178,580	2,503
12:44	13,910	20	- 0.14%	178,568	2,503
12:43	13,920	10	- 0.07%	178,151	2,497
12:42	13,910	20	- 0.14%	178,150	2,497
12:41	13,920	10	- 0.07%	177,717	2,491
12:40	13,910	20	- 0.14%	177,700	2,491
12:39	13,930	0	0.00%	174,768	2,450
12:38	13,920	10	- 0.07%	174,266	2,443
12:37	13,920	10	- 0.07%	174,069	2,440