시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	13,930	0	0.00%	179,897	2,521
12:56	13,920	10	- 0.07%	179,728	2,519
12:55	13,920	10	- 0.07%	179,661	2,518
12:54	13,920	10	- 0.07%	179,660	2,518
12:53	13,930	0	0.00%	179,421	2,515
12:52	13,920	10	- 0.07%	179,371	2,514
12:51	13,920	10	- 0.07%	179,180	2,511
12:50	13,930	0	0.00%	179,079	2,510
12:49	13,930	0	0.00%	178,993	2,509
12:48	13,930	0	0.00%	178,705	2,505