시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	13,950	20	+ 0.14%	180,960	2,536
13:06	13,950	20	+ 0.14%	180,955	2,536
13:05	13,940	10	+ 0.07%	180,557	2,530
13:04	13,950	20	+ 0.14%	180,431	2,529
13:03	13,940	10	+ 0.07%	180,287	2,527
13:02	13,940	10	+ 0.07%	180,237	2,526
13:01	13,950	20	+ 0.14%	180,235	2,526
13:00	13,940	10	+ 0.07%	179,994	2,523
12:59	13,930	0	0.00%	179,989	2,523
12:58	13,930	0	0.00%	179,900	2,521