시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,950	20	+ 0.14%	181,748	2,547
13:16	13,950	20	+ 0.14%	181,740	2,547
13:15	13,940	10	+ 0.07%	181,632	2,545
13:14	13,950	20	+ 0.14%	181,621	2,545
13:13	13,940	10	+ 0.07%	181,520	2,544
13:12	13,950	20	+ 0.14%	181,380	2,542
13:11	13,940	10	+ 0.07%	181,239	2,540
13:10	13,945	15	+ 0.11%	181,216	2,540
13:09	13,945	15	+ 0.11%	181,166	2,539
13:08	13,940	10	+ 0.07%	181,126	2,538