시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	13,930	0	0.00%	186,894	2,619
13:26	13,930	0	0.00%	186,860	2,618
13:25	13,930	0	0.00%	186,817	2,618
13:24	13,930	0	0.00%	186,709	2,616
13:23	13,940	10	+ 0.07%	186,650	2,615
13:22	13,930	0	0.00%	186,649	2,615
13:21	13,940	10	+ 0.07%	186,542	2,614
13:20	13,940	10	+ 0.07%	186,519	2,614
13:19	13,920	10	- 0.07%	186,117	2,608
13:18	13,945	15	+ 0.11%	181,823	2,548