시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	13,930	0	0.00%	187,802	2,631
13:36	13,940	10	+ 0.07%	187,771	2,631
13:35	13,930	0	0.00%	187,726	2,630
13:34	13,930	0	0.00%	187,686	2,630
13:33	13,930	0	0.00%	187,630	2,629
13:32	13,930	0	0.00%	187,546	2,628
13:31	13,930	0	0.00%	187,511	2,627
13:30	13,940	10	+ 0.07%	187,009	2,620
13:29	13,940	10	+ 0.07%	186,996	2,620
13:28	13,930	0	0.00%	186,962	2,620