시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	13,930	0	0.00%	190,750	2,672
13:46	13,920	10	- 0.07%	190,721	2,672
13:45	13,930	0	0.00%	190,422	2,668
13:44	13,930	0	0.00%	190,222	2,665
13:43	13,940	10	+ 0.07%	190,167	2,664
13:42	13,930	0	0.00%	190,067	2,663
13:41	13,940	10	+ 0.07%	188,127	2,636
13:40	13,940	10	+ 0.07%	188,029	2,635
13:39	13,930	0	0.00%	187,952	2,633
13:38	13,940	10	+ 0.07%	187,895	2,633