시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,940	10	+ 0.07%	315,995	4,413
15:19	13,940	10	+ 0.07%	307,765	4,298
15:18	13,940	10	+ 0.07%	306,379	4,279
15:17	13,970	40	+ 0.29%	302,251	4,221
15:16	13,970	40	+ 0.29%	300,987	4,203
15:15	13,970	40	+ 0.29%	299,875	4,188
15:14	13,980	50	+ 0.36%	299,310	4,180
15:13	13,970	40	+ 0.29%	298,535	4,169
15:12	13,960	30	+ 0.22%	297,427	4,154
15:11	13,960	30	+ 0.22%	297,093	4,149