시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	38,650	300	+ 0.78%	21,705	840
13:42	38,700	350	+ 0.91%	21,704	840
13:38	38,650	300	+ 0.78%	21,703	840
13:34	38,700	350	+ 0.91%	21,521	833
13:32	38,700	350	+ 0.91%	21,511	832
13:30	38,650	300	+ 0.78%	21,510	832
13:29	38,650	300	+ 0.78%	21,492	831
13:23	38,700	350	+ 0.91%	21,277	823
13:22	38,700	350	+ 0.91%	21,275	823
13:20	38,750	400	+ 1.04%	21,266	823