시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	38,600	250	+ 0.65%	22,095	855
13:58	38,600	250	+ 0.65%	22,085	854
13:56	38,650	300	+ 0.78%	22,084	854
13:55	38,650	300	+ 0.78%	22,054	853
13:54	38,650	300	+ 0.78%	22,034	852
13:53	38,650	300	+ 0.78%	21,955	849
13:52	38,650	300	+ 0.78%	21,954	849
13:48	38,650	300	+ 0.78%	21,837	845
13:45	38,700	350	+ 0.91%	21,786	843
13:44	38,650	300	+ 0.78%	21,760	842