시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	38,500	150	+ 0.39%	23,725	918
14:13	38,600	250	+ 0.65%	22,812	882
14:12	38,700	350	+ 0.91%	22,746	880
14:11	38,600	250	+ 0.65%	22,745	880
14:08	38,600	250	+ 0.65%	22,685	878
14:05	38,650	300	+ 0.78%	22,626	875
14:03	38,650	300	+ 0.78%	22,529	871
14:02	38,650	300	+ 0.78%	22,507	871
14:01	38,650	300	+ 0.78%	22,504	871
14:00	38,650	300	+ 0.78%	22,439	868