시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	38,550	200	+ 0.52%	24,437	945
14:27	38,550	200	+ 0.52%	24,394	943
14:26	38,650	300	+ 0.78%	24,354	942
14:25	38,600	250	+ 0.65%	24,307	940
14:24	38,550	200	+ 0.52%	24,292	939
14:23	38,500	150	+ 0.39%	24,143	934
14:21	38,600	250	+ 0.65%	24,105	932
14:20	38,550	200	+ 0.52%	24,090	932
14:18	38,550	200	+ 0.52%	24,048	930
14:17	38,550	200	+ 0.52%	23,941	926