시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,650	300	+ 0.78%	26,215	1,014
14:49	38,650	300	+ 0.78%	26,213	1,014
14:48	38,650	300	+ 0.78%	26,197	1,013
14:47	38,650	300	+ 0.78%	26,153	1,011
14:46	38,550	200	+ 0.52%	25,743	995
14:45	38,550	200	+ 0.52%	25,741	995
14:44	38,550	200	+ 0.52%	25,721	995
14:43	38,550	200	+ 0.52%	25,705	994
14:42	38,550	200	+ 0.52%	25,195	974
14:41	38,600	250	+ 0.65%	25,173	973