시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,800	450	+ 1.17%	27,700	1,071
15:09	38,800	450	+ 1.17%	27,598	1,067
15:08	38,850	500	+ 1.30%	27,448	1,061
15:07	38,800	450	+ 1.17%	27,164	1,050
15:06	38,800	450	+ 1.17%	27,128	1,049
15:05	38,800	450	+ 1.17%	27,083	1,047
15:04	38,700	350	+ 0.91%	26,456	1,023
15:03	38,700	350	+ 0.91%	26,425	1,022
15:02	38,700	350	+ 0.91%	26,407	1,021
15:01	38,700	350	+ 0.91%	26,393	1,021