시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	38,700	350	+ 0.91%	21,242	822
13:17	38,700	350	+ 0.91%	21,237	822
13:16	38,650	300	+ 0.78%	21,205	820
13:14	38,650	300	+ 0.78%	21,165	819
13:13	38,600	250	+ 0.65%	21,067	815
13:12	38,650	300	+ 0.78%	21,036	814
13:08	38,650	300	+ 0.78%	20,936	810
13:05	38,650	300	+ 0.78%	20,934	810
13:04	38,650	300	+ 0.78%	20,925	809
13:03	38,650	300	+ 0.78%	20,924	809