시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,750	400	+ 1.04%	30,182	1,167
15:19	38,800	450	+ 1.17%	28,955	1,120
15:18	38,800	450	+ 1.17%	28,818	1,114
15:17	38,800	450	+ 1.17%	28,700	1,110
15:16	38,800	450	+ 1.17%	28,673	1,109
15:15	38,750	400	+ 1.04%	28,545	1,104
15:14	38,750	400	+ 1.04%	28,515	1,103
15:13	38,750	400	+ 1.04%	28,358	1,097
15:12	38,750	400	+ 1.04%	28,317	1,095
15:11	38,800	450	+ 1.17%	28,142	1,088