시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,765	0	0.00%	141,211	391
13:59	2,770	5	+ 0.18%	141,150	391
13:58	2,765	0	0.00%	141,120	390
13:57	2,770	5	+ 0.18%	141,089	390
13:56	2,775	10	+ 0.36%	141,059	390
13:55	2,765	0	0.00%	141,034	390
13:54	2,765	0	0.00%	141,003	390
13:53	2,765	0	0.00%	140,973	390
13:52	2,765	0	0.00%	140,910	390
13:51	2,765	0	0.00%	140,880	390