시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,770	5	+ 0.18%	142,198	393
14:09	2,770	5	+ 0.18%	142,197	393
14:08	2,770	5	+ 0.18%	141,735	392
14:07	2,770	5	+ 0.18%	141,517	392
14:06	2,770	5	+ 0.18%	141,475	391
14:05	2,765	0	0.00%	141,342	391
14:04	2,770	5	+ 0.18%	141,310	391
14:03	2,765	0	0.00%	141,274	391
14:02	2,770	5	+ 0.18%	141,244	391
14:01	2,770	5	+ 0.18%	141,242	391