시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,770	5	+ 0.18%	142,977	396
14:19	2,775	10	+ 0.36%	142,944	395
14:18	2,765	0	0.00%	142,911	395
14:17	2,765	0	0.00%	142,880	395
14:16	2,765	0	0.00%	142,430	394
14:15	2,765	0	0.00%	142,399	394
14:14	2,765	0	0.00%	142,368	394
14:13	2,770	5	+ 0.18%	142,293	394
14:12	2,770	5	+ 0.18%	142,262	394
14:11	2,770	5	+ 0.18%	142,230	393