시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,770	5	+ 0.18%	147,802	409
14:29	2,775	10	+ 0.36%	147,771	409
14:28	2,775	10	+ 0.36%	144,810	401
14:27	2,770	5	+ 0.18%	143,195	396
14:26	2,770	5	+ 0.18%	143,162	396
14:25	2,770	5	+ 0.18%	143,131	396
14:24	2,765	0	0.00%	143,099	396
14:23	2,765	0	0.00%	143,069	396
14:22	2,770	5	+ 0.18%	143,038	396
14:21	2,765	0	0.00%	143,007	396