시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,770	5	+ 0.18%	148,146	410
14:39	2,770	5	+ 0.18%	148,114	410
14:38	2,770	5	+ 0.18%	148,084	410
14:37	2,775	10	+ 0.36%	148,053	410
14:36	2,770	5	+ 0.18%	148,020	410
14:35	2,770	5	+ 0.18%	147,989	409
14:34	2,770	5	+ 0.18%	147,958	409
14:33	2,775	10	+ 0.36%	147,897	409
14:32	2,775	10	+ 0.36%	147,866	409
14:31	2,775	10	+ 0.36%	147,833	409