시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,770	5	+ 0.18%	149,880	415
14:49	2,770	5	+ 0.18%	149,849	415
14:48	2,775	10	+ 0.36%	149,819	415
14:47	2,770	5	+ 0.18%	149,787	414
14:46	2,775	10	+ 0.36%	149,752	414
14:45	2,770	5	+ 0.18%	149,720	414
14:44	2,770	5	+ 0.18%	149,689	414
14:43	2,770	5	+ 0.18%	149,658	414
14:42	2,770	5	+ 0.18%	149,627	414
14:41	2,775	10	+ 0.36%	148,268	410