시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,775	10	+ 0.36%	151,123	418
14:59	2,775	10	+ 0.36%	151,090	418
14:58	2,770	5	+ 0.18%	151,058	418
14:57	2,770	5	+ 0.18%	151,001	418
14:56	2,770	5	+ 0.18%	150,097	415
14:55	2,770	5	+ 0.18%	150,065	415
14:54	2,770	5	+ 0.18%	150,035	415
14:53	2,770	5	+ 0.18%	149,973	415
14:52	2,775	10	+ 0.36%	149,942	415
14:51	2,775	10	+ 0.36%	149,911	415