시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,770	5	+ 0.18%	53,851	149
10:19	2,775	10	+ 0.36%	53,591	148
10:17	2,770	5	+ 0.18%	53,590	148
10:16	2,770	5	+ 0.18%	51,347	142
10:13	2,775	10	+ 0.36%	50,831	141
10:10	2,770	5	+ 0.18%	50,830	141
10:09	2,770	5	+ 0.18%	50,741	140
10:08	2,770	5	+ 0.18%	50,017	138
10:07	2,770	5	+ 0.18%	50,007	138
10:05	2,775	10	+ 0.36%	49,007	136