시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,780	15	+ 0.54%	159,438	441
15:09	2,775	10	+ 0.36%	159,407	441
15:08	2,780	15	+ 0.54%	159,377	441
15:07	2,775	10	+ 0.36%	159,336	441
15:06	2,780	15	+ 0.54%	159,306	441
15:05	2,775	10	+ 0.36%	158,977	440
15:04	2,780	15	+ 0.54%	158,839	440
15:03	2,780	15	+ 0.54%	158,418	438
15:02	2,780	15	+ 0.54%	157,240	435
15:01	2,775	10	+ 0.36%	151,971	420