시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,765	0	0.00%	72,488	200
10:41	2,765	0	0.00%	71,487	198
10:40	2,765	0	0.00%	69,415	192
10:38	2,770	5	+ 0.18%	58,904	163
10:35	2,765	0	0.00%	57,017	158
10:34	2,775	10	+ 0.36%	56,997	158
10:32	2,775	10	+ 0.36%	56,996	158
10:31	2,765	0	0.00%	56,995	158
10:24	2,770	5	+ 0.18%	54,109	150
10:22	2,770	5	+ 0.18%	53,906	149