시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,770	5	+ 0.18%	101,842	282
11:17	2,770	5	+ 0.18%	101,827	282
11:16	2,770	5	+ 0.18%	101,826	282
11:14	2,770	5	+ 0.18%	101,821	282
11:12	2,770	5	+ 0.18%	101,621	281
11:11	2,770	5	+ 0.18%	101,615	281
11:10	2,770	5	+ 0.18%	100,814	279
11:09	2,770	5	+ 0.18%	100,760	279
11:07	2,775	10	+ 0.36%	99,424	275
11:05	2,770	5	+ 0.18%	99,405	275