시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,765	0	0.00%	108,413	300
12:05	2,770	5	+ 0.18%	106,793	295
12:04	2,765	0	0.00%	106,788	295
12:02	2,770	5	+ 0.18%	106,084	293
12:00	2,765	0	0.00%	106,083	293
11:57	2,770	5	+ 0.18%	105,765	292
11:55	2,765	0	0.00%	105,755	292
11:52	2,770	5	+ 0.18%	104,255	288
11:47	2,770	5	+ 0.18%	104,253	288
11:45	2,770	5	+ 0.18%	104,252	288