시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,770	5	+ 0.18%	109,586	303
13:00	2,770	5	+ 0.18%	109,584	303
12:55	2,770	5	+ 0.18%	109,580	303
12:52	2,770	5	+ 0.18%	109,579	303
12:49	2,770	5	+ 0.18%	109,578	303
12:48	2,770	5	+ 0.18%	109,560	303
12:47	2,770	5	+ 0.18%	109,546	303
12:42	2,770	5	+ 0.18%	109,543	303
12:38	2,765	0	0.00%	109,542	303
12:37	2,770	5	+ 0.18%	109,482	303