시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,770	5	+ 0.18%	136,162	377
13:39	2,775	10	+ 0.36%	136,132	377
13:36	2,775	10	+ 0.36%	135,931	376
13:31	2,780	15	+ 0.54%	135,913	376
13:27	2,780	15	+ 0.54%	135,763	376
13:26	2,780	15	+ 0.54%	135,761	376
13:25	2,780	15	+ 0.54%	135,739	376
13:24	2,780	15	+ 0.54%	135,738	376
13:23	2,775	10	+ 0.36%	135,737	376
13:22	2,775	10	+ 0.36%	135,092	374