시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,765	0	0.00%	140,849	390
13:49	2,770	5	+ 0.18%	140,819	390
13:48	2,765	0	0.00%	140,787	390
13:47	2,770	5	+ 0.18%	140,757	389
13:46	2,765	0	0.00%	140,723	389
13:45	2,770	5	+ 0.18%	140,693	389
13:44	2,770	5	+ 0.18%	140,687	389
13:43	2,770	5	+ 0.18%	140,655	389
13:42	2,775	10	+ 0.36%	136,225	377
13:41	2,770	5	+ 0.18%	136,192	377