시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,775	10	+ 0.36%	190,337	527
15:19	2,775	10	+ 0.36%	183,563	508
15:18	2,790	25	+ 0.90%	173,297	480
15:17	2,780	15	+ 0.54%	171,890	476
15:16	2,790	25	+ 0.90%	171,126	474
15:15	2,790	25	+ 0.90%	169,416	469
15:14	2,785	20	+ 0.72%	169,197	468
15:13	2,790	25	+ 0.90%	169,167	468
15:12	2,785	20	+ 0.72%	168,255	466
15:11	2,785	20	+ 0.72%	167,073	462