시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,865	5	- 0.17%	114,955	328
13:12	2,865	5	- 0.17%	114,953	328
13:11	2,855	15	- 0.52%	114,946	328
13:10	2,865	5	- 0.17%	106,085	303
13:09	2,860	10	- 0.35%	105,722	302
13:07	2,860	10	- 0.35%	100,642	287
13:04	2,860	10	- 0.35%	100,285	286
13:00	2,860	10	- 0.35%	100,280	286
12:58	2,860	10	- 0.35%	100,246	286
12:56	2,860	10	- 0.35%	100,028	285