시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,850	20	- 0.70%	118,545	338
13:32	2,865	5	- 0.17%	115,225	329
13:29	2,865	5	- 0.17%	115,097	329
13:28	2,865	5	- 0.17%	115,076	328
13:27	2,865	5	- 0.17%	115,066	328
13:25	2,860	10	- 0.35%	115,041	328
13:24	2,860	10	- 0.35%	115,021	328
13:21	2,865	5	- 0.17%	115,006	328
13:18	2,865	5	- 0.17%	114,996	328
13:16	2,865	5	- 0.17%	114,965	328