시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,865	5	- 0.17%	122,261	349
13:44	2,865	5	- 0.17%	122,174	349
13:43	2,855	15	- 0.52%	122,173	349
13:41	2,865	5	- 0.17%	121,947	348
13:40	2,865	5	- 0.17%	120,893	345
13:39	2,865	5	- 0.17%	118,892	339
13:37	2,865	5	- 0.17%	118,591	339
13:36	2,865	5	- 0.17%	118,589	338
13:35	2,865	5	- 0.17%	118,556	338
13:34	2,865	5	- 0.17%	118,546	338