시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,860	10	- 0.35%	125,600	359
13:59	2,860	10	- 0.35%	125,598	359
13:58	2,860	10	- 0.35%	125,540	358
13:54	2,860	10	- 0.35%	125,538	358
13:53	2,860	10	- 0.35%	125,534	358
13:52	2,855	15	- 0.52%	125,533	358
13:50	2,860	10	- 0.35%	124,033	354
13:48	2,860	10	- 0.35%	124,023	354
13:47	2,855	15	- 0.52%	124,022	354
13:46	2,865	5	- 0.17%	122,861	351